시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	5,490	40	- 0.72%	90,101	488
15:06	5,490	40	- 0.72%	90,065	488
15:05	5,510	20	- 0.36%	89,773	487
15:04	5,510	20	- 0.36%	89,750	486
15:03	5,510	20	- 0.36%	89,687	486
15:02	5,480	50	- 0.90%	89,121	483
15:01	5,470	60	- 1.09%	88,849	481
15:00	5,470	60	- 1.09%	88,806	481
14:59	5,470	60	- 1.09%	88,696	481
14:58	5,460	70	- 1.27%	88,676	481