시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	5,420	110	- 1.99%	62,021	336
11:18	5,420	110	- 1.99%	61,984	335
11:17	5,410	120	- 2.17%	61,911	335
11:16	5,400	130	- 2.35%	61,909	335
11:15	5,400	130	- 2.35%	61,874	335
11:14	5,400	130	- 2.35%	61,852	335
11:12	5,390	140	- 2.53%	61,815	335
11:11	5,410	120	- 2.17%	61,794	334
11:10	5,390	140	- 2.53%	61,760	334
11:08	5,390	140	- 2.53%	61,735	334