시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	5,400	130	- 2.35%	62,824	340
11:29	5,440	90	- 1.63%	62,781	340
11:28	5,400	130	- 2.35%	62,776	340
11:27	5,380	150	- 2.71%	62,731	339
11:26	5,400	130	- 2.35%	62,696	339
11:24	5,400	130	- 2.35%	62,168	336
11:23	5,410	120	- 2.17%	62,166	336
11:22	5,400	130	- 2.35%	62,143	336
11:21	5,420	110	- 1.99%	62,110	336
11:20	5,400	130	- 2.35%	62,045	336