시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	5,430	100	- 1.81%	63,280	342
11:40	5,420	110	- 1.99%	63,171	342
11:39	5,420	110	- 1.99%	63,168	342
11:38	5,400	130	- 2.35%	63,142	342
11:37	5,420	110	- 1.99%	63,107	342
11:36	5,440	90	- 1.63%	63,073	341
11:35	5,420	110	- 1.99%	63,046	341
11:34	5,400	130	- 2.35%	63,009	341
11:32	5,400	130	- 2.35%	62,981	341
11:31	5,410	120	- 2.17%	62,851	340