시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	5,430	100	- 1.81%	63,983	346
11:51	5,410	120	- 2.17%	63,953	346
11:50	5,400	130	- 2.35%	63,745	345
11:49	5,400	130	- 2.35%	63,722	345
11:48	5,420	110	- 1.99%	63,672	345
11:47	5,420	110	- 1.99%	63,517	344
11:46	5,440	90	- 1.63%	63,485	344
11:45	5,440	90	- 1.63%	63,452	343
11:43	5,420	110	- 1.99%	63,338	343
11:42	5,420	110	- 1.99%	63,303	343