시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	5,440	90	- 1.63%	64,637	350
12:01	5,440	90	- 1.63%	64,599	350
12:00	5,430	100	- 1.81%	64,460	349
11:59	5,430	100	- 1.81%	64,450	349
11:58	5,420	110	- 1.99%	64,430	349
11:57	5,420	110	- 1.99%	64,402	349
11:56	5,440	90	- 1.63%	64,366	348
11:55	5,420	110	- 1.99%	64,063	347
11:54	5,400	130	- 2.35%	64,040	347
11:53	5,410	120	- 2.17%	64,006	346