시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	5,410	120	- 2.17%	65,442	354
12:11	5,390	140	- 2.53%	65,439	354
12:10	5,420	110	- 1.99%	65,410	354
12:09	5,410	120	- 2.17%	65,360	354
12:08	5,420	110	- 1.99%	65,239	353
12:07	5,420	110	- 1.99%	65,233	353
12:06	5,420	110	- 1.99%	65,208	353
12:05	5,450	80	- 1.45%	65,162	353
12:04	5,430	100	- 1.81%	64,674	350
12:03	5,430	100	- 1.81%	64,648	350