시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	5,400	130	- 2.35%	66,265	359
12:22	5,400	130	- 2.35%	66,261	359
12:21	5,410	120	- 2.17%	66,205	358
12:20	5,400	130	- 2.35%	66,168	358
12:19	5,390	140	- 2.53%	65,955	357
12:18	5,410	120	- 2.17%	65,649	355
12:17	5,410	120	- 2.17%	65,536	355
12:15	5,420	110	- 1.99%	65,515	355
12:14	5,410	120	- 2.17%	65,501	354
12:13	5,420	110	- 1.99%	65,454	354