시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	5,370	160	- 2.89%	66,837	362
12:33	5,400	130	- 2.35%	66,547	360
12:31	5,400	130	- 2.35%	66,466	360
12:30	5,400	130	- 2.35%	66,431	360
12:29	5,390	140	- 2.53%	66,417	359
12:28	5,400	130	- 2.35%	66,382	359
12:27	5,390	140	- 2.53%	66,377	359
12:26	5,390	140	- 2.53%	66,355	359
12:25	5,390	140	- 2.53%	66,319	359
12:24	5,390	140	- 2.53%	66,297	359