시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	5,380	150	- 2.71%	68,158	369
12:46	5,390	140	- 2.53%	68,053	368
12:45	5,390	140	- 2.53%	68,027	368
12:43	5,390	140	- 2.53%	67,968	368
12:42	5,390	140	- 2.53%	67,950	368
12:41	5,390	140	- 2.53%	67,869	367
12:39	5,380	150	- 2.71%	67,497	365
12:38	5,380	150	- 2.71%	67,460	365
12:37	5,390	140	- 2.53%	67,384	365
12:35	5,380	150	- 2.71%	67,310	364