시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	5,370	160	- 2.89%	68,828	372
12:57	5,370	160	- 2.89%	68,785	372
12:55	5,380	150	- 2.71%	68,701	372
12:54	5,380	150	- 2.71%	68,652	371
12:53	5,380	150	- 2.71%	68,625	371
12:52	5,390	140	- 2.53%	68,267	369
12:51	5,390	140	- 2.53%	68,264	369
12:50	5,380	150	- 2.71%	68,242	369
12:49	5,390	140	- 2.53%	68,212	369
12:48	5,390	140	- 2.53%	68,177	369