시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,510	20	- 0.36%	92,202	500
15:19	5,460	70	- 1.27%	91,522	496
15:18	5,430	100	- 1.81%	91,414	496
15:17	5,440	90	- 1.63%	91,314	495
15:16	5,490	40	- 0.72%	90,421	490
15:14	5,490	40	- 0.72%	90,348	490
15:12	5,470	60	- 1.09%	90,298	489
15:10	5,470	60	- 1.09%	90,282	489
15:09	5,480	50	- 0.90%	90,212	489
15:08	5,480	50	- 0.90%	90,206	489