시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	20,050	50	- 0.25%	142,441	2,822
13:59	20,050	50	- 0.25%	141,970	2,813
13:58	20,050	50	- 0.25%	141,112	2,796
13:57	20,000	100	- 0.50%	140,727	2,788
13:56	20,050	50	- 0.25%	140,650	2,787
13:55	20,050	50	- 0.25%	139,522	2,764
13:54	20,050	50	- 0.25%	139,064	2,755
13:53	20,050	50	- 0.25%	138,841	2,750
13:52	20,050	50	- 0.25%	138,452	2,743
13:51	20,050	50	- 0.25%	138,022	2,734