시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	20,100	0	0.00%	147,516	2,924
14:09	20,050	50	- 0.25%	146,569	2,905
14:08	20,100	0	0.00%	146,303	2,900
14:07	20,100	0	0.00%	145,773	2,889
14:06	20,100	0	0.00%	145,257	2,879
14:05	20,100	0	0.00%	144,894	2,872
14:04	20,100	0	0.00%	144,460	2,863
14:03	20,100	0	0.00%	144,091	2,856
14:02	20,100	0	0.00%	143,662	2,847
14:01	20,050	50	- 0.25%	142,855	2,831