시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	20,100	0	0.00%	153,846	3,052
14:19	20,150	50	+ 0.25%	153,268	3,040
14:18	20,150	50	+ 0.25%	152,708	3,029
14:17	20,050	50	- 0.25%	151,907	3,013
14:16	20,100	0	0.00%	151,245	2,999
14:15	20,100	0	0.00%	150,450	2,983
14:14	20,100	0	0.00%	150,064	2,976
14:13	20,100	0	0.00%	149,395	2,962
14:12	20,100	0	0.00%	148,564	2,945
14:11	20,100	0	0.00%	148,057	2,935