시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	20,150	50	+ 0.25%	159,705	3,170
14:29	20,150	50	+ 0.25%	159,183	3,159
14:28	20,150	50	+ 0.25%	158,708	3,150
14:27	20,150	50	+ 0.25%	158,151	3,138
14:26	20,150	50	+ 0.25%	157,328	3,122
14:25	20,150	50	+ 0.25%	156,910	3,113
14:24	20,150	50	+ 0.25%	156,472	3,105
14:23	20,150	50	+ 0.25%	156,138	3,098
14:22	20,150	50	+ 0.25%	154,831	3,072
14:21	20,150	50	+ 0.25%	154,257	3,060