시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	20,150	50	+ 0.25%	168,905	3,355
14:39	20,150	50	+ 0.25%	168,274	3,342
14:38	20,100	0	0.00%	167,977	3,336
14:37	20,150	50	+ 0.25%	166,098	3,298
14:36	20,100	0	0.00%	165,368	3,284
14:35	20,150	50	+ 0.25%	163,274	3,242
14:34	20,150	50	+ 0.25%	162,409	3,224
14:33	20,100	0	0.00%	161,767	3,211
14:32	20,150	50	+ 0.25%	161,299	3,202
14:31	20,150	50	+ 0.25%	160,616	3,188