시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	20,100	0	0.00%	177,728	3,532
14:49	20,150	50	+ 0.25%	176,797	3,514
14:48	20,150	50	+ 0.25%	174,552	3,469
14:47	20,150	50	+ 0.25%	173,912	3,456
14:46	20,150	50	+ 0.25%	173,025	3,438
14:45	20,150	50	+ 0.25%	172,210	3,421
14:44	20,150	50	+ 0.25%	171,630	3,410
14:43	20,150	50	+ 0.25%	170,827	3,394
14:42	20,150	50	+ 0.25%	169,940	3,376
14:41	20,150	50	+ 0.25%	169,424	3,365