시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	19,770	330	- 1.64%	5,784	114
09:09	19,810	290	- 1.44%	5,015	99
09:08	19,840	260	- 1.29%	4,690	93
09:07	19,880	220	- 1.10%	4,202	83
09:06	19,820	280	- 1.39%	3,615	71
09:05	19,890	210	- 1.05%	2,822	56
09:04	19,730	370	- 1.84%	2,604	51
09:03	19,820	280	- 1.39%	984	20
09:02	19,900	200	- 1.00%	794	16
09:01	19,900	200	- 1.00%	716	14