시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	19,720	380	- 1.89%	11,917	235
09:19	19,690	410	- 2.04%	10,000	198
09:18	19,730	370	- 1.84%	9,076	179
09:17	19,780	320	- 1.59%	8,661	171
09:16	19,820	280	- 1.39%	7,918	157
09:15	19,820	280	- 1.39%	7,573	150
09:14	19,730	370	- 1.84%	7,075	140
09:13	19,730	370	- 1.84%	6,862	136
09:12	19,740	360	- 1.79%	6,613	131
09:11	19,710	390	- 1.94%	5,930	117