시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	19,690	410	- 2.04%	14,906	294
09:29	19,720	380	- 1.89%	14,491	286
09:28	19,730	370	- 1.84%	14,310	283
09:27	19,760	340	- 1.69%	14,094	278
09:26	19,780	320	- 1.59%	13,814	273
09:25	19,770	330	- 1.64%	13,416	265
09:24	19,790	310	- 1.54%	12,709	251
09:23	19,800	300	- 1.49%	12,570	248
09:22	19,770	330	- 1.64%	12,427	245
09:21	19,800	300	- 1.49%	12,065	238