시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	19,710	390	- 1.94%	18,579	367
09:39	19,700	400	- 1.99%	18,353	362
09:38	19,710	390	- 1.94%	18,233	360
09:37	19,720	380	- 1.89%	18,212	360
09:36	19,720	380	- 1.89%	17,233	340
09:35	19,720	380	- 1.89%	17,155	339
09:34	19,720	380	- 1.89%	16,809	332
09:33	19,710	390	- 1.94%	15,643	309
09:32	19,700	400	- 1.99%	15,572	308
09:31	19,690	410	- 2.04%	15,040	297