시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	19,720	380	- 1.89%	20,433	403
09:49	19,720	380	- 1.89%	20,237	400
09:48	19,720	380	- 1.89%	20,198	399
09:47	19,730	370	- 1.84%	20,113	397
09:46	19,720	380	- 1.89%	20,022	395
09:45	19,730	370	- 1.84%	19,891	393
09:44	19,730	370	- 1.84%	19,641	388
09:43	19,720	380	- 1.89%	19,519	385
09:42	19,720	380	- 1.89%	19,134	378
09:41	19,720	380	- 1.89%	19,056	376