시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	19,650	450	- 2.24%	21,949	433
09:59	19,650	450	- 2.24%	21,614	427
09:58	19,650	450	- 2.24%	21,135	417
09:57	19,650	450	- 2.24%	21,082	416
09:56	19,650	450	- 2.24%	21,003	415
09:55	19,650	450	- 2.24%	20,935	413
09:54	19,660	440	- 2.19%	20,793	411
09:53	19,670	430	- 2.14%	20,764	410
09:52	19,710	390	- 1.94%	20,583	406
09:51	19,720	380	- 1.89%	20,489	405