시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	19,570	530	- 2.64%	26,311	519
10:09	19,590	510	- 2.54%	26,159	516
10:08	19,580	520	- 2.59%	25,915	511
10:07	19,580	520	- 2.59%	25,517	503
10:06	19,580	520	- 2.59%	24,937	492
10:05	19,560	540	- 2.69%	24,142	476
10:04	19,580	520	- 2.59%	24,079	475
10:03	19,600	500	- 2.49%	23,890	471
10:02	19,630	470	- 2.34%	22,343	441
10:01	19,650	450	- 2.24%	21,995	434