시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	19,630	470	- 2.34%	31,513	621
10:19	19,630	470	- 2.34%	30,132	593
10:18	19,550	550	- 2.74%	28,273	557
10:17	19,540	560	- 2.79%	27,719	546
10:16	19,540	560	- 2.79%	27,435	541
10:15	19,540	560	- 2.79%	27,210	536
10:14	19,540	560	- 2.79%	27,091	534
10:13	19,550	550	- 2.74%	26,737	527
10:12	19,550	550	- 2.74%	26,621	525
10:11	19,560	540	- 2.69%	26,431	521