시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	19,650	450	- 2.24%	36,080	710
10:29	19,650	450	- 2.24%	35,427	697
10:28	19,670	430	- 2.14%	35,334	696
10:27	19,670	430	- 2.14%	35,058	690
10:26	19,660	440	- 2.19%	34,568	681
10:25	19,670	430	- 2.14%	33,985	669
10:24	19,650	450	- 2.24%	33,673	663
10:23	19,660	440	- 2.19%	33,416	658
10:22	19,660	440	- 2.19%	33,247	655
10:21	19,640	460	- 2.29%	32,541	641