시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	20,150	50	+ 0.25%	190,073	3,781
14:59	20,200	100	+ 0.50%	188,962	3,758
14:58	20,150	50	+ 0.25%	187,740	3,734
14:57	20,150	50	+ 0.25%	186,365	3,706
14:56	20,150	50	+ 0.25%	186,037	3,699
14:55	20,100	0	0.00%	185,113	3,681
14:54	20,100	0	0.00%	183,804	3,654
14:53	20,150	50	+ 0.25%	182,856	3,635
14:52	20,100	0	0.00%	181,330	3,605
14:51	20,050	50	- 0.25%	179,499	3,568