시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	19,770	330	- 1.64%	43,633	859
10:39	19,770	330	- 1.64%	43,349	854
10:38	19,760	340	- 1.69%	42,799	843
10:37	19,780	320	- 1.59%	42,357	834
10:36	19,750	350	- 1.74%	41,546	818
10:35	19,790	310	- 1.54%	40,520	798
10:34	19,800	300	- 1.49%	39,393	776
10:33	19,710	390	- 1.94%	38,310	754
10:32	19,690	410	- 2.04%	37,214	733
10:31	19,680	420	- 2.09%	36,876	726