시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	19,800	300	- 1.49%	52,493	1,035
10:49	19,770	330	- 1.64%	51,673	1,019
10:48	19,780	320	- 1.59%	51,411	1,013
10:47	19,800	300	- 1.49%	50,788	1,001
10:46	19,830	270	- 1.34%	50,426	994
10:45	19,860	240	- 1.19%	49,641	978
10:44	19,860	240	- 1.19%	49,202	970
10:43	19,810	290	- 1.44%	47,386	934
10:42	19,800	300	- 1.49%	46,593	918
10:41	19,770	330	- 1.64%	43,908	865