시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	19,770	330	- 1.64%	59,185	1,167
10:59	19,750	350	- 1.74%	58,366	1,151
10:58	19,770	330	- 1.64%	57,896	1,142
10:57	19,730	370	- 1.84%	57,130	1,127
10:56	19,790	310	- 1.54%	55,863	1,102
10:55	19,770	330	- 1.64%	55,570	1,096
10:54	19,870	230	- 1.14%	54,260	1,070
10:53	19,790	310	- 1.54%	54,007	1,065
10:52	19,810	290	- 1.44%	53,362	1,052
10:51	19,770	330	- 1.64%	52,839	1,042