시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	19,760	340	- 1.69%	65,690	1,296
11:09	19,780	320	- 1.59%	64,280	1,268
11:08	19,760	340	- 1.69%	63,690	1,256
11:07	19,770	330	- 1.64%	62,687	1,236
11:06	19,750	350	- 1.74%	62,179	1,226
11:05	19,750	350	- 1.74%	62,053	1,224
11:04	19,760	340	- 1.69%	61,328	1,210
11:03	19,760	340	- 1.69%	60,873	1,201
11:02	19,770	330	- 1.64%	60,545	1,194
11:01	19,770	330	- 1.64%	60,173	1,187