시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	19,780	320	- 1.59%	72,704	1,434
11:19	19,790	310	- 1.54%	71,994	1,420
11:18	19,750	350	- 1.74%	71,381	1,408
11:17	19,750	350	- 1.74%	70,506	1,391
11:16	19,750	350	- 1.74%	70,046	1,382
11:15	19,790	310	- 1.54%	69,269	1,366
11:14	19,850	250	- 1.24%	68,678	1,355
11:13	19,740	360	- 1.79%	68,149	1,344
11:12	19,750	350	- 1.74%	67,043	1,322
11:11	19,790	310	- 1.54%	66,228	1,306