시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	19,800	300	- 1.49%	76,064	1,501
11:29	19,810	290	- 1.44%	75,906	1,498
11:28	19,820	280	- 1.39%	75,828	1,496
11:27	19,840	260	- 1.29%	74,518	1,470
11:26	19,840	260	- 1.29%	74,324	1,466
11:25	19,780	320	- 1.59%	73,828	1,457
11:24	19,790	310	- 1.54%	73,464	1,449
11:23	19,790	310	- 1.54%	73,408	1,448
11:22	19,770	330	- 1.64%	73,201	1,444
11:21	19,790	310	- 1.54%	73,015	1,441