시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	19,750	350	- 1.74%	80,080	1,580
11:39	19,740	360	- 1.79%	79,530	1,570
11:38	19,730	370	- 1.84%	79,403	1,567
11:37	19,740	360	- 1.79%	79,196	1,563
11:36	19,790	310	- 1.54%	78,894	1,557
11:35	19,800	300	- 1.49%	78,622	1,552
11:34	19,790	310	- 1.54%	78,089	1,541
11:33	19,800	300	- 1.49%	77,339	1,526
11:32	19,810	290	- 1.44%	77,264	1,525
11:31	19,820	280	- 1.39%	76,366	1,507