시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	19,740	360	- 1.79%	83,575	1,649
11:49	19,780	320	- 1.59%	83,121	1,640
11:48	19,760	340	- 1.69%	82,271	1,624
11:47	19,770	330	- 1.64%	82,204	1,622
11:46	19,770	330	- 1.64%	81,967	1,618
11:45	19,760	340	- 1.69%	81,691	1,612
11:44	19,750	350	- 1.74%	81,577	1,610
11:43	19,740	360	- 1.79%	81,310	1,605
11:42	19,730	370	- 1.84%	81,103	1,601
11:41	19,720	380	- 1.89%	81,055	1,600