시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	19,800	300	- 1.49%	86,847	1,714
11:59	19,790	310	- 1.54%	86,464	1,707
11:58	19,800	300	- 1.49%	86,219	1,702
11:57	19,800	300	- 1.49%	85,814	1,694
11:56	19,800	300	- 1.49%	85,684	1,691
11:55	19,770	330	- 1.64%	84,733	1,672
11:54	19,770	330	- 1.64%	84,414	1,666
11:53	19,770	330	- 1.64%	84,355	1,665
11:52	19,770	330	- 1.64%	84,008	1,658
11:51	19,760	340	- 1.69%	83,892	1,656