시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	19,850	250	- 1.24%	90,374	1,784
12:09	19,850	250	- 1.24%	90,133	1,779
12:08	19,850	250	- 1.24%	89,813	1,773
12:07	19,840	260	- 1.29%	88,587	1,749
12:06	19,830	270	- 1.34%	88,431	1,746
12:05	19,840	260	- 1.29%	88,318	1,743
12:04	19,820	280	- 1.39%	88,042	1,738
12:03	19,830	270	- 1.34%	87,723	1,731
12:02	19,820	280	- 1.39%	87,623	1,730
12:01	19,810	290	- 1.44%	87,388	1,725