시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	20,100	0	0.00%	202,046	4,021
15:09	20,100	0	0.00%	201,193	4,004
15:08	20,100	0	0.00%	200,638	3,993
15:07	20,100	0	0.00%	199,939	3,979
15:06	20,100	0	0.00%	198,140	3,943
15:05	20,150	50	+ 0.25%	197,454	3,929
15:04	20,100	0	0.00%	195,161	3,883
15:03	20,150	50	+ 0.25%	193,310	3,846
15:02	20,100	0	0.00%	192,247	3,824
15:01	20,100	0	0.00%	191,647	3,812