시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	19,970	130	- 0.65%	95,272	1,882
12:19	19,990	110	- 0.55%	93,809	1,852
12:18	19,910	190	- 0.95%	93,358	1,843
12:17	19,920	180	- 0.90%	92,917	1,835
12:16	19,900	200	- 1.00%	92,631	1,829
12:15	19,900	200	- 1.00%	92,421	1,825
12:14	19,890	210	- 1.05%	92,112	1,819
12:13	19,900	200	- 1.00%	91,874	1,814
12:12	19,890	210	- 1.05%	90,958	1,796
12:11	19,890	210	- 1.05%	90,738	1,791