시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	19,980	120	- 0.60%	98,733	1,951
12:29	19,980	120	- 0.60%	98,076	1,938
12:28	19,980	120	- 0.60%	97,769	1,932
12:27	19,980	120	- 0.60%	97,403	1,924
12:26	19,980	120	- 0.60%	97,119	1,919
12:25	19,980	120	- 0.60%	96,842	1,913
12:24	19,970	130	- 0.65%	96,221	1,901
12:23	19,970	130	- 0.65%	95,803	1,892
12:22	19,970	130	- 0.65%	95,546	1,887
12:21	19,960	140	- 0.70%	95,425	1,885