시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	19,940	160	- 0.80%	103,534	2,046
12:39	19,930	170	- 0.85%	101,993	2,016
12:38	19,930	170	- 0.85%	101,790	2,012
12:37	19,930	170	- 0.85%	101,504	2,006
12:36	19,920	180	- 0.90%	101,298	2,002
12:35	19,930	170	- 0.85%	100,947	1,995
12:34	19,930	170	- 0.85%	100,623	1,988
12:33	19,940	160	- 0.80%	100,110	1,978
12:32	19,940	160	- 0.80%	100,067	1,977
12:31	19,960	140	- 0.70%	99,689	1,970