시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	19,900	200	- 1.00%	108,644	2,148
12:49	19,890	210	- 1.05%	108,369	2,143
12:48	19,900	200	- 1.00%	107,985	2,135
12:47	19,910	190	- 0.95%	107,872	2,133
12:46	19,920	180	- 0.90%	107,533	2,126
12:45	19,940	160	- 0.80%	107,230	2,120
12:44	19,960	140	- 0.70%	106,009	2,096
12:43	19,950	150	- 0.75%	105,437	2,084
12:42	19,950	150	- 0.75%	104,712	2,070
12:41	19,930	170	- 0.85%	104,270	2,061