시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	19,890	210	- 1.05%	111,818	2,211
12:59	19,890	210	- 1.05%	110,890	2,193
12:58	19,900	200	- 1.00%	110,671	2,189
12:57	19,900	200	- 1.00%	110,413	2,184
12:56	19,890	210	- 1.05%	110,300	2,181
12:55	19,900	200	- 1.00%	109,929	2,174
12:54	19,900	200	- 1.00%	109,590	2,167
12:53	19,900	200	- 1.00%	109,487	2,165
12:52	19,900	200	- 1.00%	108,929	2,154
12:51	19,890	210	- 1.05%	108,717	2,150