시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	19,890	210	- 1.05%	116,636	2,307
13:09	19,900	200	- 1.00%	116,265	2,300
13:08	19,900	200	- 1.00%	116,182	2,298
13:07	19,900	200	- 1.00%	115,881	2,292
13:06	19,870	230	- 1.14%	115,105	2,277
13:05	19,860	240	- 1.19%	114,585	2,266
13:04	19,870	230	- 1.14%	114,248	2,260
13:03	19,880	220	- 1.10%	113,044	2,236
13:02	19,880	220	- 1.10%	112,342	2,222
13:01	19,880	220	- 1.10%	112,056	2,216