시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	19,870	230	- 1.14%	119,700	2,368
13:19	19,850	250	- 1.24%	119,494	2,364
13:18	19,860	240	- 1.19%	119,264	2,359
13:17	19,870	230	- 1.14%	119,158	2,357
13:16	19,880	220	- 1.10%	118,630	2,347
13:15	19,890	210	- 1.05%	118,277	2,340
13:14	19,890	210	- 1.05%	118,077	2,336
13:13	19,890	210	- 1.05%	117,800	2,330
13:12	19,890	210	- 1.05%	116,942	2,313
13:11	19,900	200	- 1.00%	116,867	2,312