시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	19,950	150	- 0.75%	126,361	2,501
13:29	19,950	150	- 0.75%	126,093	2,495
13:28	19,930	170	- 0.85%	123,676	2,447
13:27	19,930	170	- 0.85%	123,301	2,440
13:26	19,910	190	- 0.95%	122,704	2,428
13:25	19,900	200	- 1.00%	121,679	2,408
13:24	19,900	200	- 1.00%	121,355	2,401
13:23	19,880	220	- 1.10%	120,459	2,383
13:22	19,880	220	- 1.10%	120,156	2,377
13:21	19,870	230	- 1.14%	119,888	2,372