시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	19,960	140	- 0.70%	132,898	2,631
13:39	19,980	120	- 0.60%	131,706	2,608
13:38	19,990	110	- 0.55%	131,467	2,603
13:37	19,980	120	- 0.60%	131,199	2,598
13:36	19,990	110	- 0.55%	130,742	2,588
13:35	19,990	110	- 0.55%	130,235	2,578
13:34	19,990	110	- 0.55%	129,350	2,561
13:33	19,990	110	- 0.55%	128,626	2,546
13:32	20,000	100	- 0.50%	127,693	2,527
13:31	19,980	120	- 0.60%	126,964	2,513