시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	20,050	50	- 0.25%	137,685	2,727
13:49	20,050	50	- 0.25%	137,200	2,717
13:48	20,050	50	- 0.25%	136,708	2,708
13:47	20,000	100	- 0.50%	136,352	2,700
13:46	19,990	110	- 0.55%	135,803	2,689
13:45	19,990	110	- 0.55%	135,375	2,681
13:44	19,960	140	- 0.70%	134,135	2,656
13:43	19,970	130	- 0.65%	133,776	2,649
13:42	19,970	130	- 0.65%	133,550	2,644
13:41	19,970	130	- 0.65%	133,449	2,642