시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	20,250	150	+ 0.75%	233,144	4,650
15:19	20,150	50	+ 0.25%	218,462	4,353
15:18	20,250	150	+ 0.75%	216,324	4,309
15:17	20,200	100	+ 0.50%	214,949	4,282
15:16	20,100	0	0.00%	213,375	4,250
15:15	20,150	50	+ 0.25%	209,236	4,166
15:14	20,100	0	0.00%	207,441	4,130
15:13	20,150	50	+ 0.25%	206,816	4,117
15:12	20,200	100	+ 0.50%	205,187	4,085
15:11	20,200	100	+ 0.50%	203,786	4,056